24H 最高$29.85
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 73 |
SOXLBSOXLB
|
$77.94 | $79.45 | $77.20 | $249.13万 | — | 0.92% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.17万 | $27.70亿 | 0.21% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 371 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.93万 | $2.17亿 | -2.62% |
| 400 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.74万 | $311.61万 | -1.93% |
| 114 |
SEISei
|
$0.04789 | $0.04856 | $0.04707 | $147.31万 | $3.22亿 | 0.91% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.53万 | $1,640.47万 | -4.44% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 290 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.05万 | $1.76亿 | 0.82% |
| 94 |
EIGENEigenlayer
|
$0.1853 | $0.1962 | $0.1828 | $185.31万 | $4,559.15万 | -1.54% |
| 466 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.50% |
| 115 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $146.01万 | $2.62亿 | 0.98% |
| 288 |
TSLABTSLAB
|
$399.22 | $401.37 | $398.84 | $40.11万 | — | -0.11% |
| 348 |
WWormhole
|
$0.01131 | $0.01161 | $0.01117 | $30.67万 | $7,645.00万 | -1.14% |
相关站点
共 40 个
EUR _BTC行情
Worldcoin _比特币
Pudgy Penguins _比特币
Ethena _BTC行情
Tether Gold _BTC行情
Sui _BTC行情
EUR _BTC行情
MARSCOIN _币种排行
PancakeSwap _数字货币市值
Aptos _币种排行
Litecoin _BTC行情
Aptos _BTC行情
BitTensor _币种排行
Aerodrome _以太坊ETH价格
Gram _币种排行
Gram _币种排行
Aptos _加密货币行情
BIO Protocol _比特币行情
Caldera _数字货币市值
Solana _以太坊ETH价格
Ethereum _数字货币市值
XRP _比特币行情
Starknet _数字货币市值
INTWB _数字货币市值
United Stables _BTC行情
Vanar Chain _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
Lisk _数字货币市值
Holo _比特币
CRCLB _以太坊ETH价格
LayerZero _比特币行情
Cardano _数字货币市值
Initia _币种排行
Tether Gold _币种排行
Solana _数字货币市值
Ondo _数字货币市值
INTWB _BTC行情
Starknet _币种排行