24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000508
24H 成交量$17.37万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 235 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $54.05万 | $1.27亿 | -1.60% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 35 |
SOXLBSOXLB
|
$82.43 | $82.88 | $77.30 | $893.52万 | — | 5.68% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.48万 | $27.70亿 | 0.21% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.56万 | $2.17亿 | -3.19% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.92% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $230.19万 | $3.22亿 | 0.39% |
| 102 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.18万 | $1,640.47万 | -0.09% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,863.28万 | $1.77亿 | -0.01% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $44.18万 | $1.76亿 | 0.81% |
| 122 |
EIGENEigenlayer
|
$0.1844 | $0.1929 | $0.1828 | $147.72万 | $4,559.15万 | -4.41% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.00% |
| 108 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $168.70万 | $2.62亿 | -0.18% |
| 167 |
TSLABTSLAB
|
$401.59 | $402.71 | $398.04 | $90.17万 | — | 0.40% |
| 399 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.83% |
相关站点
共 40 个
BIO Protocol _币种排行
QQQB _以太坊ETH价格
Arbitrum _币种排行
Holo _比特币
SuperVerse _以太坊ETH价格
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
Stacks _数字货币市值
BitTensor _BTC行情
Official _币种排行
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Stacks _以太坊ETH价格
INTCB _BTC行情
Internet _数字货币市值
First Digital _比特币
Sui _BTC行情
Internet _加密货币行情
Bitcoin Cash _数字货币市值
Aster _数字货币市值
TRON _比特币行情
RWUSD _数字货币市值
Stellar _BTC行情
Aerodrome _加密货币行情
Worldcoin _BTC行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Vanar Chain _加密货币行情
Worldcoin _比特币
Cardano _数字货币市值
Nillion _币种排行
Vanar Chain _比特币
BIO Protocol _币种排行
SNDKB _数字货币市值
Power Ledger _币种排行
MSTRB _以太坊ETH价格
Dash _比特币
PancakeSwap _数字货币市值
Celestia _币种排行
Aave _比特币行情