24H 最高$0.00533
24H 最低$0.00497
今日开盘$0.00501
24H 成交量$36.40万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 236 |
SSonic
|
$0.03935 | $0.04038 | $0.03901 | $53.73万 | $1.27亿 | -1.67% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 34 |
SOXLBSOXLB
|
$82.34 | $82.88 | $77.30 | $896.79万 | — | 5.34% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.46万 | $27.70亿 | -0.21% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.62万 | $2.17亿 | -3.19% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.67万 | $311.61万 | -2.19% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $231.63万 | $3.22亿 | 0.58% |
| 101 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.12万 | $1,640.47万 | -0.22% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.92万 | $1.77亿 | -0.01% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $43.39万 | $1.76亿 | 1.01% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $146.80万 | $4,559.15万 | -3.96% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $168.85万 | $2.62亿 | -0.26% |
| 167 |
TSLABTSLAB
|
$401.7 | $402.71 | $398.04 | $91.27万 | — | 0.41% |
| 398 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -2.09% |
相关站点
共 40 个
THORChain _比特币行情
MUB _以太坊ETH价格
THORChain _比特币
TQQQB _数字货币市值
MARSCOIN _比特币
Official _比特币行情
Power Ledger _币种排行
Ripple USD _数字货币市值
PAX Gold _BTC行情
THORChain _比特币
Power Ledger _数字货币市值
ZAMA _比特币行情
Stellar _币种排行
Plume _加密货币行情
Lisk _以太坊ETH价格
Holo _币种排行
Artificial _BTC行情
USDC _以太坊ETH价格
Litecoin _币种排行
TQQQB _BTC行情
Hedera _比特币
Kite _以太坊ETH价格
MSTRB _以太坊ETH价格
Mitosis _比特币
SuperVerse _BTC行情
Aave _币种排行
Celo _币种排行
GOOGLB _数字货币市值
Internet _比特币
Celo _以太坊ETH价格
Chainlink _比特币行情
Uniswap _比特币行情
SNDKB _比特币行情
COTI _比特币行情
Power Ledger _加密货币行情
Gitcoin _加密货币行情
MARSCOIN _币种排行
MARSCOIN _加密货币行情
Hemi _比特币
BEAMX _加密货币行情