24H 最高$0.01569
24H 最低$0.01481
今日开盘$0.01558
24H 成交量$192.37万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 219 |
SSonic
|
$0.03889 | $0.04038 | $0.03881 | $62.37万 | $1.27亿 | -2.85% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 33 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $972.91万 | — | 4.88% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000467 | $0.00000474 | $0.00000465 | $92.99万 | $27.70亿 | -1.06% |
| 692 |
CRWDBCRWDB
|
$255.33 | $255.33 | $249.71 | $5,094.12 | — | 1.84% |
| 349 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.75万 | $2.17亿 | -4.06% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.12万 | $311.61万 | -2.74% |
| 84 |
SEISei
|
$0.04804 | $0.04898 | $0.04707 | $235.73万 | $3.22亿 | -0.81% |
| 104 |
DODODODO
|
$0.02274 | $0.0232 | $0.02217 | $187.69万 | $1,640.47万 | 0.22% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.14万 | $1.77亿 | 0.00% |
| 627 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -1.23% |
| 260 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.00% |
| 117 |
EIGENEigenlayer
|
$0.1832 | $0.1925 | $0.1828 | $158.37万 | $4,559.15万 | -4.43% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $19.76万 | $3,997.68万 | -2.23% |
| 112 |
OPOptimism
|
$0.1131 | $0.116 | $0.1116 | $168.76万 | $2.62亿 | -2.16% |
| 146 |
TSLABTSLAB
|
$401.8 | $402.71 | $398.04 | $106.42万 | — | 0.40% |
| 389 |
WWormhole
|
$0.01113 | $0.01153 | $0.01112 | $27.57万 | $7,645.00万 | -3.30% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Gravity _比特币行情
Uniswap _数字货币市值
BNB _比特币行情
Ondo _数字货币市值
INTCB _比特币行情
Origin _以太坊ETH价格
Pepe _数字货币市值
Plasma _加密货币行情
Plasma _币种排行
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _币种排行
Pendle _加密货币行情
Nillion _以太坊ETH价格
Bitcoin _币种排行
TONToken _以太坊ETH价格
Prometeus _币种排行
THORChain _比特币
Ethereum _以太坊ETH价格
Kite _比特币
Internet _币种排行
KORUB _BTC行情
USD1 _以太坊ETH价格
Internet _比特币
Hashflow _币种排行
Worldcoin _以太坊ETH价格
Quant _加密货币行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Nillion _数字货币市值
Plasma _比特币
Ondo _比特币行情
Celestia _加密货币行情
Worldcoin _BTC行情
Tether Gold _BTC行情
Celestia _加密货币行情
USDC _BTC行情
Artificial _BTC行情
OFFICIAL TRUMP _BTC行情