24H 最高$14.88
24H 最低$12.88
今日开盘$13.98
24H 成交量$94.26万
流通市值—
24H 涨跌额(-$0.89)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 179 |
SSonic
|
$0.03781 | $0.03963 | $0.037 | $80.76万 | $1.49亿 | 0.83% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.56 | $78.41 | $68.38 | $1,941.89万 | $6,451.91万 | 1.46% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $140.06万 | $27.34亿 | -0.65% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.46万 | — | 0.28% |
| 335 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.76万 | $2.13亿 | 0.31% |
| 256 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.67万 | $306.48万 | 0.00% |
| 108 |
SEISei
|
$0.04694 | $0.04844 | $0.04615 | $180.23万 | $3.22亿 | 0.19% |
| 109 |
DODODODO
|
$0.02208 | $0.02261 | $0.02163 | $179.90万 | $1,577.77万 | -0.63% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,761.94万 | $25.75亿 | -0.04% |
| 681 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
| 373 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $32.71万 | $2.06亿 | -1.03% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.1863 | $0.1762 | $124.42万 | $1.84亿 | -4.18% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $54.66万 | $3,921.76万 | 0.26% |
| 119 |
OPOptimism
|
$0.1075 | $0.1144 | $0.1071 | $156.14万 | $2.53亿 | -2.18% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.57 | $409.00 | $391.54 | $319.74万 | $2,521.17万 | -3.23% |
| 168 |
WWormhole
|
$0.01078 | $0.01122 | $0.01057 | $87.60万 | $7,416.42万 | 0.28% |
相关站点
共 40 个
Aptos _比特币
AMDB _比特币
NBISB _以太坊ETH价格
Blur _比特币行情
QQQB _数字货币市值
大零币 _BTC行情
LayerZero _比特币
LayerZero _加密货币行情
LayerZero _BTC行情
Uniswap _比特币
Ondo _数字货币市值
Injective _比特币
Pepe _BTC行情
Uniswap _以太坊ETH价格
KORUB _比特币
World Liberty _数字货币市值
狗币 _比特币
Injective _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _比特币行情
莱特币 _BTC行情
Midnight _加密货币行情
Hedera _数字货币市值
Gitcoin _加密货币行情
Injective _币种排行
Pepe _比特币行情
KORUB _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _数字货币市值
Morpho _比特币
Blur _数字货币市值
United Stables _数字货币市值
Gram _加密货币行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
Huma Finance _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Pump.fun _比特币
MegaETH _数字货币市值