24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1346
24H 成交量$35.87万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 230 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $56.44万 | $1.27亿 | -1.16% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 74 |
SOXLBSOXLB
|
$77.6 | $79.45 | $77.09 | $238.61万 | — | 0.57% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $81.90万 | $27.70亿 | -0.64% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,517.61 | — | 0.08% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.97万 | $2.17亿 | -3.77% |
| 450 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.358 | $18.74万 | $311.61万 | -1.10% |
| 110 |
SEISei
|
$0.04734 | $0.04856 | $0.04707 | $155.58万 | $3.22亿 | -1.31% |
| 76 |
DODODODO
|
$0.02252 | $0.0248 | $0.0222 | $233.04万 | $1,640.47万 | -3.60% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.74万 | $1.77亿 | -0.01% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -0.92% |
| 362 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.21万 | $1.76亿 | -1.41% |
| 91 |
EIGENEigenlayer
|
$0.1834 | $0.1962 | $0.1828 | $190.95万 | $4,559.15万 | -3.37% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.26万 | $3,997.68万 | -1.50% |
| 116 |
OPOptimism
|
$0.1119 | $0.1164 | $0.1116 | $148.29万 | $2.62亿 | -1.76% |
| 299 |
TSLABTSLAB
|
$399.85 | $401.37 | $399.30 | $39.09万 | — | 0.09% |
| 347 |
WWormhole
|
$0.01122 | $0.01161 | $0.01117 | $31.46万 | $7,645.00万 | -2.18% |
相关站点
共 40 个
Renzo _比特币
Bitcoin _以太坊ETH价格
Kite _比特币行情
SOXLB _比特币
BIO Protocol _币种排行
Morpho _以太坊ETH价格
Zcash _比特币行情
CoW Protocol _币种排行
Worldcoin _比特币行情
SNDKB _比特币行情
Eigenlayer _数字货币市值
Zcash _BTC行情
Sophon _比特币行情
Prometeus _币种排行
LayerZero _加密货币行情
GOOGLB _比特币行情
Bitcoin _比特币
Prometeus _以太坊ETH价格
Solv Protocol _比特币
Aster _以太坊ETH价格
Stellar _数字货币市值
ZAMA _数字货币市值
Power Ledger _BTC行情
SuperVerse _以太坊ETH价格
Eigenlayer _数字货币市值
Holo _BTC行情
NVDAB _比特币
Near Protocol _以太坊ETH价格
Prometeus _BTC行情
First Digital _加密货币行情
CoW Protocol _比特币
Nillion _数字货币市值
NVDAB _加密货币行情
Filecoin _比特币
Filecoin _以太坊ETH价格
Litecoin _比特币
MARSCOIN _以太坊ETH价格
Chainlink _数字货币市值
BIO Protocol _比特币行情
Ethena _加密货币行情