24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 218 |
SSonic
|
$0.03886 | $0.04038 | $0.03881 | $62.38万 | $1.27亿 | -2.92% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 33 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $973.22万 | — | 4.26% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000467 | $0.00000474 | $0.00000465 | $93.29万 | $27.70亿 | -0.85% |
| 692 |
CRWDBCRWDB
|
$255.28 | $255.33 | $249.71 | $5,171.98 | — | 1.82% |
| 350 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.58万 | $2.17亿 | -4.34% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.19% |
| 84 |
SEISei
|
$0.04798 | $0.04898 | $0.04707 | $235.74万 | $3.22亿 | -0.97% |
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $187.66万 | $1,640.47万 | 0.44% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.21万 | $1.77亿 | -0.01% |
| 627 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -1.23% |
| 262 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.86 | $47.70万 | $1.76亿 | -0.40% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1827 | $159.54万 | $4,559.15万 | -4.79% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $19.71万 | $3,997.68万 | -2.23% |
| 112 |
OPOptimism
|
$0.1131 | $0.1158 | $0.1116 | $168.86万 | $2.62亿 | -2.16% |
| 146 |
TSLABTSLAB
|
$401.51 | $402.71 | $398.04 | $106.84万 | — | 0.33% |
| 389 |
WWormhole
|
$0.01111 | $0.01153 | $0.01111 | $27.58万 | $7,645.00万 | -3.39% |
相关站点
共 40 个
QQQB _比特币行情
Sui _数字货币市值
SNDKB _比特币行情
Arbitrum _比特币
Dash _币种排行
Gitcoin _币种排行
SuperVerse _加密货币行情
Worldcoin _BTC行情
Gram _以太坊ETH价格
BitTensor _数字货币市值
Initia _币种排行
Cardano _比特币
Gram _比特币行情
SNDKB _BTC行情
NVDAB _数字货币市值
Aave _加密货币行情
Sei _BTC行情
MUB _数字货币市值
Aave _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _BTC行情
Sui _以太坊ETH价格
Gram _加密货币行情
MUB _以太坊ETH价格
Lisk _数字货币市值
Chainlink _数字货币市值
牛来 _加密货币行情
COTI _比特币行情
BIO Protocol _数字货币市值
Uniswap _BTC行情
Bitcoin _比特币行情
Aster _以太坊ETH价格
Official _币种排行
EUR _比特币行情
Stellar _以太坊ETH价格
Prometeus _加密货币行情
Caldera _币种排行
Aave _数字货币市值
Chainlink _BTC行情
Hashflow _以太坊ETH价格