24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 261 |
SSonic
|
$0.04015 | $0.04073 | $0.03963 | $50.84万 | $1.26亿 | 0.91% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 77 |
SOXLBSOXLB
|
$78.57 | $79.45 | $77.08 | $235.92万 | — | 1.60% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.42万 | $27.70亿 | -0.21% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.95万 | $2.20亿 | -1.45% |
| 482 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.91万 | $316.32万 | 1.11% |
| 105 |
SEISei
|
$0.0481 | $0.04861 | $0.04735 | $164.88万 | $3.23亿 | 0.17% |
| 82 |
DODODODO
|
$0.02303 | $0.0248 | $0.02224 | $231.39万 | $1,664.43万 | -1.92% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.55万 | $1.77亿 | 0.00% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.19万 | $4,364.96万 | -0.92% |
| 403 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.52万 | $1.76亿 | -0.20% |
| 92 |
EIGENEigenlayer
|
$0.1883 | $0.1962 | $0.1869 | $192.99万 | $4,614.92万 | 0.37% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | 0.25% |
| 119 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $140.57万 | $2.63亿 | 0.97% |
| 312 |
TSLABTSLAB
|
$400.26 | $401.37 | $399.30 | $39.09万 | — | 0.20% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.34万 | $7,678.03万 | 0.62% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
PAX Gold _比特币
NVDAB _比特币行情
CRCLB _数字货币市值
Falcon Finance _币种排行
Falcon Finance _比特币行情
Caldera _BTC行情
Stellar _以太坊ETH价格
Sui _比特币行情
SOXLB _比特币行情
Solana _以太坊ETH价格
Sui _以太坊ETH价格
Dash _加密货币行情
Amp _数字货币市值
Zcash _币种排行
Hyperliquid _加密货币行情
Morpho _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _数字货币市值
XRP _数字货币市值
Gram _比特币
Stellar _比特币
Initia _币种排行
BitTensor _币种排行
Ondo _数字货币市值
Ripple USD _数字货币市值
Caldera _比特币
Ethereum _以太坊ETH价格
LayerZero _比特币
Quant _比特币行情
Dogecoin _以太坊ETH价格
Celestia _加密货币行情
Ondo _BTC行情
SuperRare _比特币
MSTRB _BTC行情
Tether Gold _比特币
Nillion _以太坊ETH价格
Gravity _比特币行情
Renzo _数字货币市值