24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 241 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $53.86万 | $1.26亿 | -0.53% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 79 |
SOXLBSOXLB
|
$78.6 | $79.45 | $77.09 | $223.80万 | — | 1.79% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.36万 | $27.70亿 | 0.00% |
| 692 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.61% |
| 456 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.76万 | $316.32万 | -0.27% |
| 107 |
SEISei
|
$0.04771 | $0.04856 | $0.04735 | $153.75万 | $3.23亿 | -0.83% |
| 77 |
DODODODO
|
$0.02266 | $0.0248 | $0.02224 | $229.25万 | $1,664.43万 | -3.90% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.54万 | $1.77亿 | 0.02% |
| 595 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.85万 | $4,364.96万 | -1.52% |
| 368 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.80万 | $1.76亿 | -0.61% |
| 90 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1862 | $192.80万 | $4,614.92万 | -2.26% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.64万 | $4,025.25万 | -0.74% |
| 118 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $137.95万 | $2.63亿 | 0.97% |
| 306 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $38.90万 | — | 0.10% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.67万 | $7,678.03万 | -1.90% |
相关站点
共 40 个
COTI _比特币行情
Filecoin _比特币行情
SNDKB _BTC行情
Caldera _加密货币行情
Prometeus _BTC行情
NFPrompt _加密货币行情
PancakeSwap _加密货币行情
GOOGLB _比特币
INTCB _BTC行情
BIO Protocol _比特币
NFPrompt _比特币
Panther _BTC行情
Kite _以太坊ETH价格
BUSD _比特币行情
Sophon _加密货币行情
Near Protocol _比特币行情
Stellar _比特币
Tether Gold _比特币行情
BIO Protocol _币种排行
Aster _币种排行
NFPrompt _数字货币市值
Kite _BTC行情
Prometeus _数字货币市值
BNB _以太坊ETH价格
Nillion _加密货币行情
Holo _BTC行情
Celestia _比特币行情
Injective _比特币行情
Cosmos _比特币行情
Avalanche _以太坊ETH价格
Origin _数字货币市值
Initia _以太坊ETH价格
BIO Protocol _数字货币市值
Cardano _比特币行情
BIO Protocol _比特币
GOOGLB _加密货币行情
Ethereum _比特币
Power Ledger _以太坊ETH价格
Solv Protocol _币种排行
BNB _比特币行情