24H 最高$49.48
24H 最低$47.72
今日开盘$48.33
24H 成交量$212.56万
流通市值$6.33亿
24H 涨跌额($0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 260 |
SSonic
|
$0.04018 | $0.04073 | $0.03963 | $51.70万 | $1.26亿 | 0.58% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 81 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.08 | $226.15万 | — | 1.29% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.04万 | $27.70亿 | -0.21% |
| 690 |
CRWDBCRWDB
|
$250.89 | $251.20 | $249.97 | $3,630.73 | — | 0.11% |
| 406 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.83万 | $2.20亿 | -1.74% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.90万 | $316.32万 | 0.00% |
| 106 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $162.96万 | $3.23亿 | -0.19% |
| 79 |
DODODODO
|
$0.02298 | $0.0248 | $0.02224 | $231.34万 | $1,664.43万 | -2.21% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -1.22% |
| 391 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $27.23万 | $1.76亿 | 0.00% |
| 91 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $192.04万 | $4,614.92万 | 0.05% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.19万 | $4,025.25万 | 0.50% |
| 120 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $140.30万 | $2.63亿 | 1.51% |
| 313 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.30 | $38.66万 | — | 0.23% |
| 342 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.38万 | $7,678.03万 | 0.53% |
相关站点
共 40 个
Artificial _BTC行情
PancakeSwap _加密货币行情
Litecoin _比特币行情
Sophon _币种排行
Eigenlayer _比特币
Vanar Chain _数字货币市值
Internet _比特币
LayerZero _BTC行情
TRON _比特币行情
Aptos _加密货币行情
NFPrompt _比特币行情
XRP _BTC行情
Amp _比特币
CoW Protocol _币种排行
Ondo _数字货币市值
XRP _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _比特币
DODO _比特币
Amp _比特币行情
Bubblemaps _币种排行
BEAMX _BTC行情
SNDKB _加密货币行情
Hyperlane _比特币行情
XRP _比特币
Celo _比特币行情
Origin _比特币
Gram _币种排行
Stacks _币种排行
Artificial _币种排行
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
SNDKB _BTC行情
Dogecoin _以太坊ETH价格
Quant _币种排行
Dogecoin _加密货币行情
Ripple USD _BTC行情
Starknet _比特币行情
Aerodrome _比特币
Internet _比特币