币市视野
行情总览
CVC

Civic

CVC · 美元计价
$0.02376
2.02% ≈ ￥0.156816 ($0.00)
更新于 2026-11-02 06:20:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02329
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Amp $0.000667 -8.00% LATOKEN $0.0587 -0.51% Render $1.569 +0.13% OMNI $3.88 -6.51% QQQB $696.37 +0.31% JUSTJST $0.1381 +1.74% Giggle Fund $30.12 +4.11% AltLayer $0.0057 -5.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
258 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
219 S SSonic $0.03913 $0.04038 $0.03913$58.62万 $1.27亿 -2.20%
265 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
71 SOXLB SOXLBSOXLB $78.11 $79.45 $77.22$256.69万 — 0.87%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
171 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465$79.58万 $27.70亿 -0.21%
695 CRWDB CRWDBCRWDB $250.54 $251.20 $249.71$2,621.26 — 0.00%
369 KAIA KAIAKaia $0.0333 $0.0349 $0.0331$28.35万 $2.17亿 -3.20%
390 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.34$25.92万 $311.61万 -1.92%
109 SEI SEISei $0.04769 $0.04856 $0.04707$157.78万 $3.22亿 0.17%
86 DODO DODODODO $0.02222 $0.02364 $0.02219$201.24万 $1,640.47万 -5.85%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $891.04万 0.75%
14 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$2,211.96万 $1.77亿 -0.03%
596 XNO XNONano $0.322 $0.329 $0.32$5.65万 $4,339.23万 -0.92%
283 ENS ENSEthereum Name Service $4.93 $4.99 $4.86$40.65万 $1.76亿 0.20%
101 EIGEN EIGENEigenlayer $0.1844 $0.1962 $0.1828$174.14万 $4,559.15万 -4.16%
483 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394$15.35万 $3,997.68万 -1.25%
116 OP OPOptimism $0.1126 $0.1164 $0.1116$148.35万 $2.62亿 -0.35%
287 TSLAB TSLABTSLAB $399.27 $401.37 $398.84$40.07万 — -0.11%
384 W WWormhole $0.01122 $0.01154 $0.01117$26.48万 $7,645.00万 -2.69%

相关站点

共 40 个
RWUSD _BTC行情 BitTensor _以太坊ETH价格 Bubblemaps _比特币行情 Plume _比特币行情 Official _以太坊ETH价格 Dash _币种排行 INTWB _加密货币行情 NVDAB _BTC行情 Bubblemaps _数字货币市值 Stellar _比特币行情 Dogecoin _比特币 Artificial _比特币 OFFICIAL TRUMP _币种排行 Vanar Chain _比特币 BIO Protocol _比特币 Cardano _数字货币市值 Bubblemaps _币种排行 Pump.fun _BTC行情 Ondo _加密货币行情 Hashflow _数字货币市值 Celestia _数字货币市值 Sophon _数字货币市值 CRCLB _以太坊ETH价格 ZAMA _以太坊ETH价格 Filecoin _BTC行情 NFPrompt _以太坊ETH价格 INTCB _比特币行情 Morpho _加密货币行情 TRON _比特币行情 ZAMA _BTC行情 Gram _数字货币市值 Origin _比特币行情 Near Protocol _比特币 MARSCOIN _数字货币市值 Bubblemaps _加密货币行情 Hashflow _币种排行 BitTensor _数字货币市值 Aster _比特币行情 Avalanche _以太坊ETH价格 RWUSD _比特币行情