24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 233 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $55.15万 | $1.27亿 | -0.93% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 39 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $782.85万 | — | 6.09% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.19万 | $27.70亿 | 0.86% |
| 693 |
CRWDBCRWDB
|
$254.05 | $254.33 | $249.71 | $4,575.08 | — | 1.31% |
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -2.89% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.73万 | $311.61万 | -2.45% |
| 85 |
SEISei
|
$0.04865 | $0.04898 | $0.04707 | $228.49万 | $3.22亿 | 0.89% |
| 99 |
DODODODO
|
$0.02249 | $0.0232 | $0.02217 | $192.56万 | $1,640.47万 | 0.45% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.93万 | $1.77亿 | -0.01% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 123 |
EIGENEigenlayer
|
$0.1856 | $0.1929 | $0.1828 | $148.33万 | $4,559.15万 | -2.83% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.12万 | $3,997.68万 | -0.50% |
| 105 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $169.90万 | $2.62亿 | -0.35% |
| 169 |
TSLABTSLAB
|
$401.66 | $402.71 | $398.04 | $87.84万 | — | 0.48% |
| 402 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $25.99万 | $7,645.00万 | -1.48% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Hyperliquid _币种排行
Vanar Chain _加密货币行情
Official _比特币
Aster _BTC行情
CRCLB _加密货币行情
KORUB _比特币
Bitcoin _比特币行情
Ondo _加密货币行情
Sui _币种排行
Sei _数字货币市值
牛来 _比特币
Ripple USD _币种排行
USDC _BTC行情
Gitcoin _币种排行
Quant _数字货币市值
Origin _BTC行情
Solana _币种排行
NFPrompt _加密货币行情
Solana _比特币
Aster _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Reserve Rights _比特币
PancakeSwap _币种排行
Bitcoin Cash _比特币
Sui _BTC行情
Litecoin _数字货币市值
Reserve Rights _比特币
BitTensor _比特币行情
DODO _加密货币行情
TQQQB _比特币行情
TRON _比特币行情
XRP _比特币行情
Sui _加密货币行情
SNDKB _币种排行
THORChain _以太坊ETH价格
Sei _数字货币市值
Bubblemaps _加密货币行情
Dash _比特币