24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $59.20万 | $1.27亿 | -0.88% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 53 |
SOXLBSOXLB
|
$81.48 | $82.40 | $77.30 | $486.10万 | — | 5.12% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.12万 | $27.70亿 | 0.64% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 350 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $31.15万 | $2.17亿 | -1.47% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.47% |
| 85 |
SEISei
|
$0.04853 | $0.04894 | $0.04707 | $222.15万 | $3.22亿 | 1.59% |
| 96 |
DODODODO
|
$0.02232 | $0.0232 | $0.02217 | $196.38万 | $1,640.47万 | -3.67% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.67万 | $1.77亿 | -0.01% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 278 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.86 | $42.29万 | $1.76亿 | 1.22% |
| 112 |
EIGENEigenlayer
|
$0.1864 | $0.1961 | $0.1828 | $154.46万 | $4,559.15万 | -4.41% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.97万 | $3,997.68万 | -0.25% |
| 107 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $166.53万 | $2.62亿 | 0.80% |
| 187 |
TSLABTSLAB
|
$401.14 | $402.71 | $398.04 | $74.60万 | — | 0.38% |
| 403 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.10万 | $7,645.00万 | -1.40% |
相关站点
共 40 个
Initia _比特币
MSTRB _数字货币市值
Pepe _比特币
BIO Protocol _数字货币市值
SNDKB _加密货币行情
TONToken _BTC行情
MARSCOIN _比特币行情
PancakeSwap _币种排行
Bitcoin _币种排行
Holo _币种排行
RWUSD _比特币行情
Cardano _加密货币行情
Initia _币种排行
Tether Gold _比特币
Ethena _比特币
MUB _以太坊ETH价格
Ondo _数字货币市值
COTI _数字货币市值
TRON _以太坊ETH价格
Aerodrome _加密货币行情
Aster _加密货币行情
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _数字货币市值
Ripple USD _数字货币市值
ZAMA _以太坊ETH价格
Hemi _加密货币行情
牛来 _数字货币市值
Aptos _BTC行情
INTCB _数字货币市值
SKHYB _加密货币行情
Gram _BTC行情
Uniswap _加密货币行情
COTI _比特币行情
Avalanche _数字货币市值
BEAMX _比特币行情
Origin _币种排行
Gram _数字货币市值
Chainlink _BTC行情