24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.39万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 222 |
SSonic
|
$0.03938 | $0.04038 | $0.03922 | $59.33万 | $1.27亿 | -1.18% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 74 |
SOXLBSOXLB
|
$77.7 | $79.45 | $77.09 | $241.90万 | — | 0.70% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.53万 | $27.70亿 | -0.43% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.93万 | $2.17亿 | -3.48% |
| 449 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.357 | $18.81万 | $311.61万 | -1.37% |
| 111 |
SEISei
|
$0.04739 | $0.04856 | $0.04707 | $153.76万 | $3.22亿 | -0.86% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $232.99万 | $1,640.47万 | -4.44% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 603 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.35万 | $4,339.23万 | -0.92% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.86万 | $1.76亿 | -1.41% |
| 90 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $192.26万 | $4,559.15万 | -2.75% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.10万 | $3,997.68万 | -1.00% |
| 116 |
OPOptimism
|
$0.1124 | $0.1164 | $0.1116 | $148.58万 | $2.62亿 | -1.14% |
| 300 |
TSLABTSLAB
|
$399.35 | $401.37 | $399.30 | $38.87万 | — | -0.05% |
| 349 |
WWormhole
|
$0.01121 | $0.01161 | $0.01117 | $31.36万 | $7,645.00万 | -2.01% |
相关站点
共 40 个
Gravity _加密货币行情
Dash _以太坊ETH价格
INTWB _以太坊ETH价格
Starknet _比特币行情
Hemi _BTC行情
ZAMA _比特币行情
Celo _比特币行情
Uniswap _以太坊ETH价格
Litecoin _数字货币市值
Initia _以太坊ETH价格
Uniswap _比特币
Internet _比特币
Litecoin _比特币
Cosmos _币种排行
Arbitrum _BTC行情
Ethereum _比特币行情
Celo _比特币
Power Ledger _比特币行情
Celestia _币种排行
Artificial _BTC行情
INTWB _以太坊ETH价格
Gram _数字货币市值
Litecoin _币种排行
Bubblemaps _BTC行情
EUR _比特币
Zcash _BTC行情
Vanar Chain _以太坊ETH价格
Plasma _比特币
Sophon _BTC行情
Avalanche _加密货币行情
Starknet _加密货币行情
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
Celestia _BTC行情
RWUSD _BTC行情
INTWB _数字货币市值
Caldera _比特币行情
USDC _比特币
Near Protocol _BTC行情
XRP _比特币